APMAXYorktown Master Allocation Fund Institutional Sh08/25/2023
LAST:

 14.49
CHANGE:
 0.00
OPEN:
14.49
HIGH:
14.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.49
LOW:
14.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/2314.4914.4914.4914.4900
08/24/2314.4914.4914.4914.4900
08/23/2314.4914.4914.4914.4900
08/22/2317.9817.9817.9817.9800
08/21/2317.9817.9817.9817.9800
08/18/2317.8917.8917.8917.8900
08/17/2317.8217.8217.8217.8200
08/16/2318.0718.0718.0718.0700
08/15/2318.2418.2418.2418.2400
08/14/2318.4718.4718.4718.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:14.49 - 19.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29