APOAXAmerican Century Short Duration Inflation Protec09/28/2023
LAST:

 9.870		CHANGE:
 0.03		OPEN:
9.870		HIGH:
9.870		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.30		PREV:
9.840		LOW:
9.870		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/239.8709.8709.8709.87000
09/27/239.8409.8409.8409.84000
09/26/239.8709.8709.8709.87000
09/25/239.8609.8609.8609.86000
09/22/239.8809.8809.8809.88000
09/20/239.8809.8809.8809.88000
09/19/239.9009.9009.9009.90000
09/18/239.9109.9109.9109.91000
09/15/239.9109.9109.9109.91000
09/14/239.9209.9209.9209.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.79 - 10.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51