APPRXThe Ab Portfolios - Ab Sustainable Thematic Bala09/20/2023
LAST:

 10.95		CHANGE:
 0.03		OPEN:
10.95		HIGH:
10.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
10.98		LOW:
10.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2310.9510.9510.9510.9500
09/19/2310.9810.9810.9810.9800
09/18/2311.0111.0111.0111.0100
09/15/2311.0111.0111.0111.0100
09/14/2311.0911.0911.0911.0900
09/13/2311.0511.0511.0511.0500
09/12/2311.0311.0311.0311.0300
09/11/2311.0711.0711.0711.0700
09/08/2311.0511.0511.0511.0500
09/07/2311.0911.0911.0911.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:9.87 - 11.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29