APSGXFiera Capital Small/Mid-Cap Growth Fund - Instit09/25/2023
LAST:

 14.83		CHANGE:
 0.04		OPEN:
14.83		HIGH:
14.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
14.79		LOW:
14.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/2314.8314.8314.8314.8300
09/22/2314.7914.7914.7914.7900
09/21/2314.8114.8114.8114.8100
09/20/2315.0915.0915.0915.0900
09/19/2315.2515.2515.2515.2500
09/18/2315.2815.2815.2815.2800
09/15/2315.2715.2715.2715.2700
09/14/2315.4515.4515.4515.4500
09/13/2315.3715.3715.3715.3700
09/12/2315.4615.4615.4615.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.30 - 17.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,064-2081.57
DJI33,619-3881.14
SP5004,274-641.47
DAX15,256-1500.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,467-2621.48