APSHXPinnacle Sherman Multi-Strategy Core Fund - Clas09/28/2023
LAST:

 10.98		CHANGE:
 0.11		OPEN:
10.98		HIGH:
10.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
10.87		LOW:
10.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2310.9810.9810.9810.9800
09/27/2310.8710.8710.8710.8700
09/26/2310.8210.8210.8210.8200
09/25/2310.9810.9810.9810.9800
09/22/2310.9310.9310.9310.9300
09/21/2310.9410.9410.9410.9400
09/20/2311.1511.1511.1511.1500
09/19/2311.2711.2711.2711.2700
09/18/2311.3111.3111.3111.3100
09/15/2311.2811.2811.2811.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.97 - 11.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51