APWEXCavanal Hill World Energy Fund Investor Cl09/22/2023
LAST:

 13.61		CHANGE:
 0.04		OPEN:
13.61		HIGH:
13.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
13.57		LOW:
13.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2313.6113.6113.6113.6100
09/21/2313.5713.5713.5713.5700
09/20/2313.7413.7413.7413.7400
09/19/2313.8513.8513.8513.8500
09/18/2314.0514.0514.0514.0500
09/15/2313.9713.9713.9713.9700
09/14/2314.1214.1214.1214.1200
09/13/2313.9313.9313.9313.9300
09/12/2314.0614.0614.0614.0600
09/11/2313.8313.8313.8313.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.77 - 14.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82