AQGRXAqr Global Equity Fund Class R609/28/2023
LAST:

 9.470		CHANGE:
 0.07		OPEN:
9.470		HIGH:
9.470		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.74		PREV:
9.400		LOW:
9.470		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/239.4709.4709.4709.47000
09/27/239.4009.4009.4009.40000
09/26/239.3909.3909.3909.39000
09/25/239.5109.5109.5109.51000
09/22/239.5009.5009.5009.50000
09/21/239.5209.5209.5209.52000
09/20/239.6409.6409.6409.64000
09/19/239.7109.7109.7109.71000
09/18/239.6609.6609.6609.66000
09/15/239.6709.6709.6709.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.83 - 9.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51