AQRIXAqr Multi-Asset Fund Class I05/28/2024
LAST:

 10.57
CHANGE:
 0.04
OPEN:
10.57
HIGH:
10.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.38
PREV:
10.53
LOW:
10.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2410.5710.5710.5710.5700
05/24/2410.5310.5310.5310.5300
05/23/2410.4710.4710.4710.4700
05/22/2410.5310.5310.5310.5300
05/21/2410.6110.6110.6110.6100
05/20/2410.5910.5910.5910.5900
05/17/2410.5710.5710.5710.5700
05/16/2410.5410.5410.5410.5400
05/15/2410.5410.5410.5410.5400
05/14/2410.4110.4110.4110.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:8.96 - 10.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83