ARAAXHorizon Active Risk Assist Fund - Advisor Class09/22/2023
LAST:

 21.14		CHANGE:
 0.01		OPEN:
21.14		HIGH:
21.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
21.13		LOW:
21.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2321.1421.1421.1421.1400
09/21/2321.1321.1321.1321.1300
09/20/2321.4821.4821.4821.4800
09/19/2321.6421.6421.6421.6400
09/18/2321.6721.6721.6721.6700
09/15/2321.6921.6921.6921.6900
09/14/2321.9021.9021.9021.9000
09/13/2321.7121.7121.7121.7100
09/12/2321.7121.7121.7121.7100
09/11/2321.8221.8221.8221.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:19.65 - 22.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82