ARABXAristotle Small Cap Equity Fund II Cl A09/28/2023
LAST:

 12.44		CHANGE:
 0.08		OPEN:
12.44		HIGH:
12.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.65		PREV:
12.36		LOW:
12.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2312.4412.4412.4412.4400
09/27/2312.3612.3612.3612.3600
09/26/2312.2912.2912.2912.2900
09/25/2312.4912.4912.4912.4900
09/22/2312.4412.4412.4412.4400
09/21/2312.4812.4812.4812.4800
09/20/2312.6612.6612.6612.6600
09/19/2312.7112.7112.7112.7100
09/18/2312.7512.7512.7512.7500
09/15/2312.7512.7512.7512.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51