ARBFXThe Arbitrage Fund Class R09/25/2023
LAST:

 12.52		CHANGE:
 0.01		OPEN:
12.52		HIGH:
12.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
12.53		LOW:
12.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/2312.5212.5212.5212.5200
09/22/2312.5312.5312.5312.5300
09/21/2312.5012.5012.5012.5000
09/20/2312.5112.5112.5112.5100
09/19/2312.4912.4912.4912.4900
09/18/2312.4912.4912.4912.4900
09/15/2312.5112.5112.5112.5100
09/14/2312.5312.5312.5312.5300
09/13/2312.5012.5012.5012.5000
09/12/2312.5212.5212.5212.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.91 - 12.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,064-2081.57
DJI33,619-3881.14
SP5004,274-641.47
DAX15,256-1500.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,467-2621.48