ARDGXArcher Dividend Growth Fund09/22/2023
LAST:

 22.69		CHANGE:
 0.07		OPEN:
22.69		HIGH:
22.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.31		PREV:
22.76		LOW:
22.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2322.6922.6922.6922.6900
09/21/2322.7622.7622.7622.7600
09/20/2323.1423.1423.1423.1400
09/19/2323.1623.1623.1623.1600
09/18/2323.1623.1623.1623.1600
09/15/2323.1923.1923.1923.1900
09/14/2323.3323.3323.3323.3300
09/13/2323.0323.0323.0323.0300
09/12/2323.0123.0123.0123.0100
09/11/2323.0223.0223.0223.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:21.88 - 25.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82