ARDVXAmerican Century One Choice 2040 Ptf Investor Cl09/20/2023
LAST:

 12.27		CHANGE:
 0.05		OPEN:
12.27		HIGH:
12.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
12.32		LOW:
12.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2312.2712.2712.2712.2700
09/19/2312.3212.3212.3212.3200
09/18/2312.3512.3512.3512.3500
09/15/2312.3612.3612.3612.3600
09/14/2312.4312.4312.4312.4300
09/13/2312.3712.3712.3712.3700
09/12/2312.3712.3712.3712.3700
09/11/2312.4012.4012.4012.4000
09/08/2312.3512.3512.3512.3500
09/07/2312.3512.3512.3512.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.41 - 12.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29