ARECXAb Global Real Estate Investment Fund Inc. - Cl09/22/2023
LAST:

 12.47		CHANGE:
 0.04		OPEN:
12.47		HIGH:
12.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.32		PREV:
12.51		LOW:
12.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2312.4712.4712.4712.4700
09/21/2312.5112.5112.5112.5100
09/20/2312.8512.8512.8512.8500
09/19/2312.8412.8412.8412.8400
09/18/2312.8612.8612.8612.8600
09/15/2312.9912.9912.9912.9900
09/14/2313.0513.0513.0513.0500
09/13/2312.8312.8312.8312.8300
09/12/2312.9212.9212.9212.9200
09/11/2312.9312.9312.9312.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.42 - 14.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82