AREEXAmerican Century Real Estate Fd - A Class09/28/2023
LAST:

 21.49		CHANGE:
 0.23		OPEN:
21.49		HIGH:
21.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.08		PREV:
21.26		LOW:
21.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2321.4921.4921.4921.4900
09/27/2321.2621.2621.2621.2600
09/26/2322.0122.0122.0122.0100
09/25/2321.8421.8421.8421.8400
09/22/2321.8621.8621.8621.8600
09/21/2322.0122.0122.0122.0100
09/20/2322.7222.7222.7222.7200
09/19/2322.6622.6622.6622.6600
09/18/2322.9222.9222.9222.9200
09/15/2323.1323.1323.1323.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:21.26 - 26.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51