ARENXAmerican Century One Choice 2055 Portfolio - I C09/22/2023
LAST:

 14.59		CHANGE:
 0.21		OPEN:
14.59		HIGH:
14.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.42		PREV:
14.80		LOW:
14.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2314.5914.5914.5914.5900
09/20/2314.8014.8014.8014.8000
09/19/2314.8714.8714.8714.8700
09/18/2314.9114.9114.9114.9100
09/15/2314.9314.9314.9314.9300
09/14/2315.0415.0415.0415.0400
09/13/2314.9414.9414.9414.9400
09/12/2314.9514.9514.9514.9500
09/11/2314.9914.9914.9914.9900
09/08/2314.9214.9214.9214.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.40 - 15.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82