AREUXOne Choice 2055 Portfolio - R6 Class09/28/2023
LAST:

 11.80		CHANGE:
 0.06		OPEN:
11.80		HIGH:
11.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.51		PREV:
11.74		LOW:
11.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2311.8011.8011.8011.8000
09/27/2311.7411.7411.7411.7400
09/26/2311.7511.7511.7511.7500
09/25/2311.8811.8811.8811.8800
09/22/2311.8811.8811.8811.8800
09/20/2312.0612.0612.0612.0600
09/19/2312.1212.1212.1212.1200
09/18/2312.1412.1412.1412.1400
09/15/2312.1612.1612.1612.1600
09/14/2312.2512.2512.2512.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.05 - 12.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51