ARFMXAmerican Century One Choice 2050 Ptf A Cl09/20/2023
LAST:

 13.11
CHANGE:
 0.06
OPEN:
13.11
HIGH:
13.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.46
PREV:
13.17
LOW:
13.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2313.1113.1113.1113.1100
09/19/2313.1713.1713.1713.1700
09/18/2313.2013.2013.2013.2000
09/15/2313.2213.2213.2213.2200
09/14/2313.3113.3113.3113.3100
09/13/2313.2313.2313.2313.2300
09/12/2313.2313.2313.2313.2300
09/11/2313.2713.2713.2713.2700
09/08/2313.2113.2113.2113.2100
09/07/2313.2113.2113.2113.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.01 - 13.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29