ARGFXAriel Fund Investor Cl09/28/2023
LAST:

 63.99		CHANGE:
 0.60		OPEN:
63.99		HIGH:
63.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.95		PREV:
63.39		LOW:
63.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2363.9963.9963.9963.9900
09/27/2363.3963.3963.3963.3900
09/26/2362.7562.7562.7562.7500
09/25/2363.7863.7863.7863.7800
09/22/2363.4263.4263.4263.4200
09/21/2363.7163.7163.7163.7100
09/20/2364.7964.7964.7964.7900
09/19/2365.3265.3265.3265.3200
09/18/2365.4865.4865.4865.4800
09/15/2365.8465.8465.8465.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:60.46 - 73.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51