ARIDXAmg River Road Dividend All Cap Value Fund - Cla09/22/2023
LAST:

 9.010		CHANGE:
 0.04		OPEN:
9.010		HIGH:
9.010		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.44		PREV:
9.050		LOW:
9.010		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/239.0109.0109.0109.01000
09/21/239.0509.0509.0509.05000
09/20/239.1609.1609.1609.16000
09/19/239.1809.1809.1809.18000
09/18/239.1909.1909.1909.19000
09/15/239.1909.1909.1909.19000
09/14/239.2509.2509.2509.25000
09/13/239.1509.1509.1509.15000
09/12/239.1709.1709.1709.17000
09/11/239.2209.2209.2209.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.92 - 11.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82