ARMPXVirtus Silvant Mid-Cap Growth Fund Cl P09/20/2023
LAST:

 4.250		CHANGE:
 0.02		OPEN:
4.250		HIGH:
4.250		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.47		PREV:
4.270		LOW:
4.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/234.2504.2504.2504.25000
09/19/234.2704.2704.2704.27000
09/18/234.2804.2804.2804.28000
09/15/234.2904.2904.2904.29000
09/14/234.3504.3504.3504.35000
09/13/234.3304.3304.3304.33000
09/12/234.3504.3504.3504.35000
09/11/234.3904.3904.3904.39000
09/08/234.3704.3704.3704.37000
09/07/234.3904.3904.3904.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.58 - 4.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29