ARRFXAmg River Road Focused Absolute Value Fund - Cla09/22/2023
LAST:

 12.26		CHANGE:
 0.03		OPEN:
12.26		HIGH:
12.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.24		PREV:
12.29		LOW:
12.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2312.2612.2612.2612.2600
09/21/2312.2912.2912.2912.2900
09/20/2312.4412.4412.4412.4400
09/19/2312.4512.4512.4512.4500
09/18/2312.4212.4212.4212.4200
09/15/2312.4212.4212.4212.4200
09/14/2312.4812.4812.4812.4800
09/13/2312.3512.3512.3512.3500
09/12/2312.4012.4012.4012.4000
09/11/2312.3612.3612.3612.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.53 - 12.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82