ARRRXAb Global Real Estate Investment Fund Inc. - Cl09/22/2023
LAST:

 12.49		CHANGE:
 0.04		OPEN:
12.49		HIGH:
12.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.32		PREV:
12.53		LOW:
12.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2312.4912.4912.4912.4900
09/21/2312.5312.5312.5312.5300
09/20/2312.8712.8712.8712.8700
09/19/2312.8612.8612.8612.8600
09/18/2312.8812.8812.8812.8800
09/15/2313.0113.0113.0113.0100
09/14/2313.0713.0713.0713.0700
09/13/2312.8512.8512.8512.8500
09/12/2312.9312.9312.9312.9300
09/11/2312.9512.9512.9512.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.42 - 14.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82