ARRZXAmg River Road Focused Absolute Value Fund Class09/28/2023
LAST:

 12.21		CHANGE:
 0.04		OPEN:
12.21		HIGH:
12.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
12.17		LOW:
12.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2312.2112.2112.2112.2100
09/27/2312.1712.1712.1712.1700
09/26/2312.1612.1612.1612.1600
09/25/2312.3212.3212.3212.3200
09/22/2312.2812.2812.2812.2800
09/21/2312.3012.3012.3012.3000
09/20/2312.4512.4512.4512.4500
09/19/2312.4712.4712.4712.4700
09/18/2312.4412.4412.4412.4400
09/15/2312.4312.4312.4312.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.55 - 12.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51