ARSKXArcher Stock Fund09/28/2023
LAST:

 61.48		CHANGE:
 0.30		OPEN:
61.48		HIGH:
61.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.49		PREV:
61.18		LOW:
61.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2361.4861.4861.4861.4800
09/27/2361.1861.1861.1861.1800
09/26/2361.2861.2861.2861.2800
09/25/2362.1662.1662.1662.1600
09/22/2361.8161.8161.8161.8100
09/21/2361.8961.8961.8961.8900
09/20/2362.9162.9162.9162.9100
09/19/2363.5363.5363.5363.5300
09/18/2363.6363.6363.6363.6300
09/15/2363.6163.6163.6163.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:51.42 - 65.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51