ARSOXAristotle/Saul Global Equity Fund Class I09/28/2023
LAST:

 13.84		CHANGE:
 0.11		OPEN:
13.84		HIGH:
13.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.80		PREV:
13.73		LOW:
13.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2313.8413.8413.8413.8400
09/27/2313.7313.7313.7313.7300
09/26/2313.7513.7513.7513.7500
09/25/2313.8913.8913.8913.8900
09/22/2313.8913.8913.8913.8900
09/21/2313.9613.9613.9613.9600
09/20/2314.1414.1414.1414.1400
09/19/2314.1814.1814.1814.1800
09/18/2314.2114.2114.2114.2100
09/15/2314.2414.2414.2414.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.07 - 14.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51