ARSPXVirtus Kar Global Small-Cap Fund Cl P09/20/2023
LAST:

 36.52		CHANGE:
 0.01		OPEN:
36.52		HIGH:
36.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
36.53		LOW:
36.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2336.5236.5236.5236.5200
09/19/2336.5336.5336.5336.5300
09/18/2336.5936.5936.5936.5900
09/15/2336.6736.6736.6736.6700
09/14/2336.6636.6636.6636.6600
09/13/2336.3636.3636.3636.3600
09/12/2336.5136.5136.5136.5100
09/11/2336.5136.5136.5136.5100
09/08/2336.3436.3436.3436.3400
09/07/2336.4636.4636.4636.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:28.85 - 37.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29