ARTIXArtisan International Fund Inv Shs09/22/2023
LAST:

 25.35		CHANGE:
 0.06		OPEN:
25.35		HIGH:
25.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.24		PREV:
25.41		LOW:
25.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2325.3525.3525.3525.3500
09/21/2325.4125.4125.4125.4100
09/20/2325.8325.8325.8325.8300
09/19/2325.8725.8725.8725.8700
09/18/2325.9425.9425.9425.9400
09/15/2326.1026.1026.1026.1000
09/14/2326.1226.1226.1226.1200
09/13/2325.9225.9225.9225.9200
09/12/2326.0126.0126.0126.0100
09/11/2326.0026.0026.0026.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.78 - 26.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 14, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82