ARTJXArtisan International Small-Mid Fund - Investor09/20/2023
LAST:

 15.95		CHANGE:
 0.01		OPEN:
15.95		HIGH:
15.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
15.96		LOW:
15.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2315.9515.9515.9515.9500
09/19/2315.9615.9615.9615.9600
09/18/2316.0316.0316.0316.0300
09/15/2316.1216.1216.1216.1200
09/14/2316.2216.2216.2216.2200
09/13/2316.0916.0916.0916.0900
09/12/2316.1516.1516.1516.1500
09/11/2316.2316.2316.2316.2300
09/08/2316.1616.1616.1616.1600
09/07/2316.2616.2616.2616.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.79 - 17.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29