ARTKXArtisan International Value Fund Investor Shs09/20/2023
LAST:

 43.94		CHANGE:
 0.02		OPEN:
43.94		HIGH:
43.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
43.96		LOW:
43.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2343.9443.9443.9443.9400
09/19/2343.9643.9643.9643.9600
09/18/2344.0044.0044.0044.0000
09/15/2344.0744.0744.0744.0700
09/14/2344.0244.0244.0244.0200
09/13/2343.7443.7443.7443.7400
09/12/2343.8143.8143.8143.8100
09/11/2343.7843.7843.7843.7800
09/08/2343.4443.4443.4443.4400
09/07/2343.4743.4743.4743.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:32.68 - 45.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 23, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29