ARTUXArtisan Floating Rate Fund Investor Shares10/01/2024
LAST:

 9.580		CHANGE:
 0.01		OPEN:
9.580		HIGH:
9.580		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.10		PREV:
9.590		LOW:
9.580		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/249.5809.5809.5809.58000
09/27/249.5909.5909.5909.59000
09/26/249.6009.6009.6009.60000
09/25/249.6009.6009.6009.60000
09/24/249.6009.6009.6009.60000
09/23/249.6109.6109.6109.61000
09/20/249.5509.5509.5509.55000
09/19/249.5509.5509.5509.55000
09/18/249.5509.5509.5509.55000
09/17/249.5509.5509.5509.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 9.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20