ARVIXArga International Value Fund Institutional Shar09/28/2023
LAST:

 9.720		CHANGE:
 0.02		OPEN:
9.720		HIGH:
9.720		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.21		PREV:
9.700		LOW:
9.720		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/239.7209.7209.7209.72000
09/27/239.7009.7009.7009.70000
09/26/239.6909.6909.6909.69000
09/25/239.8009.8009.8009.80000
09/22/239.9009.9009.9009.90000
09/21/239.8309.8309.8309.83000
09/20/2310.03010.03010.03010.03000
09/19/2310.07010.07010.07010.07000
09/18/2310.08010.08010.08010.08000
09/15/2310.10010.10010.10010.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.28 - 10.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51