ARWIXAmerican Century One Choice 2025 Portfolio Inves05/28/2024
LAST:

 13.88
CHANGE:
 0.02
OPEN:
13.88
HIGH:
13.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.14
PREV:
13.90
LOW:
13.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2413.8813.8813.8813.8800
05/24/2413.9013.9013.9013.9000
05/23/2413.8613.8613.8613.8600
05/22/2413.9313.9313.9313.9300
05/21/2413.9713.9713.9713.9700
05/20/2413.9613.9613.9613.9600
05/17/2413.9713.9713.9713.9700
05/16/2413.9713.9713.9713.9700
05/15/2413.9913.9913.9913.9900
05/14/2413.8913.8913.8913.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.67 - 13.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83