ARWRXAmerican Century One Choice 2025 Portfolio R Cla09/22/2023
LAST:

 13.02		CHANGE:
 0.13		OPEN:
13.02		HIGH:
13.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.99		PREV:
13.15		LOW:
13.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2313.0213.0213.0213.0200
09/20/2313.1513.1513.1513.1500
09/19/2313.1813.1813.1813.1800
09/18/2313.2113.2113.2113.2100
09/15/2313.2113.2113.2113.2100
09/14/2313.2813.2813.2813.2800
09/13/2313.2313.2313.2313.2300
09/12/2313.2213.2213.2213.2200
09/11/2313.2413.2413.2413.2400
09/08/2313.2113.2113.2113.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.37 - 13.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82