ARYEXAmerican Century Real Estate Fund - Y Class09/22/2023
LAST:

 21.97		CHANGE:
 0.15		OPEN:
21.97		HIGH:
21.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.68		PREV:
22.12		LOW:
21.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2321.9721.9721.9721.9700
09/21/2322.1222.1222.1222.1200
09/20/2322.8322.8322.8322.8300
09/19/2322.7722.7722.7722.7700
09/18/2323.0723.0723.0723.0700
09/15/2323.2823.2823.2823.2800
09/14/2323.3523.3523.3523.3500
09/13/2322.8922.8922.8922.8900
09/12/2323.1123.1123.1123.1100
09/11/2323.0923.0923.0923.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:21.57 - 26.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82