ARYYXAmerican Century Global Real Estate Fund - Y Cla09/28/2023
LAST:

 11.06		CHANGE:
 0.08		OPEN:
11.06		HIGH:
11.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.73		PREV:
10.98		LOW:
11.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2311.0611.0611.0611.0600
09/27/2310.9810.9810.9810.9800
09/26/2311.0511.0511.0511.0500
09/25/2311.2411.2411.2411.2400
09/22/2311.2611.2611.2611.2600
09/21/2311.3111.3111.3111.3100
09/20/2311.5911.5911.5911.5900
09/19/2311.5611.5611.5611.5600
09/18/2311.6011.6011.6011.6000
09/15/2311.7011.7011.7011.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.09 - 12.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51