ARZMXAmg River Road Small Cap Value Fund Class Z09/28/2023
LAST:

 14.87		CHANGE:
 0.06		OPEN:
14.87		HIGH:
14.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
14.81		LOW:
14.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2314.8714.8714.8714.8700
09/27/2314.8114.8114.8114.8100
09/26/2314.6214.6214.6214.6200
09/25/2314.8214.8214.8214.8200
09/22/2314.7414.7414.7414.7400
09/21/2314.7414.7414.7414.7400
09/20/2314.8514.8514.8514.8500
09/19/2314.8914.8914.8914.8900
09/18/2314.9014.9014.9014.9000
09/15/2314.8814.8814.8814.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.19 - 15.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51