ASCRXAmerican Century Small Company R Shares09/28/2023
LAST:

 12.92		CHANGE:
 0.14		OPEN:
12.92		HIGH:
12.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.10		PREV:
12.78		LOW:
12.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2312.9212.9212.9212.9200
09/27/2312.7812.7812.7812.7800
09/26/2312.6212.6212.6212.6200
09/25/2312.7812.7812.7812.7800
09/22/2312.6912.6912.6912.6900
09/21/2312.7112.7112.7112.7100
09/20/2312.8812.8812.8812.8800
09/19/2312.9512.9512.9512.9500
09/18/2312.9912.9912.9912.9900
09/15/2313.0213.0213.0213.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.13 - 13.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 02, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51