ASDCXAam/Himco Short Duration Fund Class C10/01/2024
LAST:

 10.05		CHANGE:
 0.01		OPEN:
10.05		HIGH:
10.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
10.04		LOW:
10.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/2410.0510.0510.0510.0500
09/30/2410.0410.0410.0410.0400
09/27/2410.0510.0510.0510.0500
09/26/2410.0710.0710.0710.0700
09/25/2410.0710.0710.0710.0700
09/24/2410.0810.0810.0810.0800
09/23/2410.0710.0710.0710.0700
09/20/2410.0710.0710.0710.0700
09/19/2410.0610.0610.0610.0600
09/18/2410.0610.0610.0610.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.75 - 9.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20