ASEMXAbrdn EM Sma Completion Fund09/28/2023
LAST:

 8.480
CHANGE:
 0.02
OPEN:
8.480
HIGH:
8.480
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.24
PREV:
8.460
LOW:
8.480
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/238.4808.4808.4808.48000
09/27/238.4608.4608.4608.46000
09/26/238.4308.4308.4308.43000
09/25/238.5408.5408.5408.54000
09/22/238.6108.6108.6108.61000
09/21/238.5808.5808.5808.58000
09/20/238.7608.7608.7608.76000
09/19/238.8208.8208.8208.82000
09/18/238.8608.8608.8608.86000
09/15/238.8808.8808.8808.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51