ASFIXAbsolute Strategies Insti Shares09/28/2023
LAST:

 6.660		CHANGE:
 0.02		OPEN:
6.660		HIGH:
6.660		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.30		PREV:
6.680		LOW:
6.660		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/236.6606.6606.6606.66000
09/27/236.6806.6806.6806.68000
09/26/236.6806.6806.6806.68000
09/25/236.6206.6206.6206.62000
09/22/236.6406.6406.6406.64000
09/21/236.6406.6406.6406.64000
09/20/236.5606.5606.5606.56000
09/19/236.5106.5106.5106.51000
09/18/236.5006.5006.5006.50000
09/15/236.5106.5106.5106.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.40 - 7.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51