ASGGXAlger Small Cap Focus Fund Class G09/20/2023
LAST:

 17.70		CHANGE:
 0.15		OPEN:
17.70		HIGH:
17.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.84		PREV:
17.85		LOW:
17.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2317.7017.7017.7017.7000
09/19/2317.8517.8517.8517.8500
09/18/2317.7917.7917.7917.7900
09/15/2317.9317.9317.9317.9300
09/14/2317.7817.7817.7817.7800
09/13/2317.9117.9117.9117.9100
09/12/2318.0118.0118.0118.0100
09/11/2317.9217.9217.9217.9200
09/08/2318.0418.0418.0418.0400
09/07/2318.1918.1918.1918.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:16.92 - 20.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29