ASHAXVirtus Newfleet Short Duration High Income Fund09/22/2023
LAST:

 13.39		CHANGE:
 0.02		OPEN:
13.39		HIGH:
13.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
13.37		LOW:
13.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2313.3913.3913.3913.3900
09/21/2313.3713.3713.3713.3700
09/20/2313.4913.4913.4913.4900
09/19/2313.4913.4913.4913.4900
09/18/2313.5013.5013.5013.5000
09/15/2313.5113.5113.5113.5100
09/14/2313.5213.5213.5213.5200
09/13/2313.4913.4913.4913.4900
09/12/2313.4813.4813.4813.4800
09/11/2313.4813.4813.4813.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.83 - 13.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82