ASHCXVirtus Newfleet Short Duration High Income Fund09/25/2023
LAST:

 13.40		CHANGE:
 0.03		OPEN:
13.40		HIGH:
13.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
13.43		LOW:
13.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/2313.4013.4013.4013.4000
09/22/2313.4313.4313.4313.4300
09/21/2313.4213.4213.4213.4200
09/20/2313.5413.5413.5413.5400
09/19/2313.5413.5413.5413.5400
09/18/2313.5513.5513.5513.5500
09/15/2313.5513.5513.5513.5500
09/14/2313.5613.5613.5613.5600
09/13/2313.5313.5313.5313.5300
09/12/2313.5313.5313.5313.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.87 - 13.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,064-2081.57
DJI33,619-3881.14
SP5004,274-641.47
DAX15,256-1500.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,467-2621.48