ASHPXVirtus Newfleet Short Duration High Income Fund09/20/2023
LAST:

 13.42		CHANGE:
 0.00		OPEN:
13.42		HIGH:
13.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
13.42		LOW:
13.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2313.4213.4213.4213.4200
09/19/2313.4213.4213.4213.4200
09/18/2313.4313.4313.4313.4300
09/15/2313.4313.4313.4313.4300
09/14/2313.4413.4413.4413.4400
09/13/2313.4113.4113.4113.4100
09/12/2313.4113.4113.4113.4100
09/11/2313.4113.4113.4113.4100
09/08/2313.4013.4013.4013.4000
09/07/2313.3813.3813.3813.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.76 - 13.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29