ASICXInvesco Eqv Asia Pacific Equity Fund Class C09/22/2023
LAST:

 23.68		CHANGE:
 0.24		OPEN:
23.68		HIGH:
23.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.02		PREV:
23.44		LOW:
23.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2323.6823.6823.6823.6800
09/21/2323.4423.4423.4423.4400
09/20/2323.5823.5823.5823.5800
09/19/2323.8223.8223.8223.8200
09/18/2323.9523.9523.9523.9500
09/15/2324.0224.0224.0224.0200
09/14/2324.1724.1724.1724.1700
09/13/2324.0424.0424.0424.0400
09/12/2324.0424.0424.0424.0400
09/11/2324.0024.0024.0024.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.06 - 26.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 07, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82