ASIKXAlger Small Cap Focus Fund Class I-3 Euh09/28/2023
LAST:

 14.98
CHANGE:
 0.27
OPEN:
14.98
HIGH:
14.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.84
PREV:
14.71
LOW:
14.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2314.9814.9814.9814.9800
09/27/2314.7114.7114.7114.7100
09/26/2314.7514.7514.7514.7500
09/25/2314.7714.7714.7714.7700
09/22/2314.8114.8114.8114.8100
09/21/2315.1915.1915.1915.1900
09/20/2315.4415.4415.4415.4400
09/19/2315.5515.5515.5515.5500
09/18/2315.5015.5015.5015.5000
09/15/2315.6615.6615.6615.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.71 - 17.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51