ASIPXStrategic Income Fund - R6 Class09/20/2023
LAST:

 8.600		CHANGE:
 0.00		OPEN:
8.600		HIGH:
8.600		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.600		LOW:
8.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/238.6008.6008.6008.60000
09/19/238.6008.6008.6008.60000
09/18/238.6308.6308.6308.63000
09/15/238.6308.6308.6308.63000
09/14/238.6408.6408.6408.64000
09/13/238.6508.6508.6508.65000
09/12/238.6408.6408.6408.64000
09/11/238.6408.6408.6408.64000
09/08/238.6508.6508.6508.65000
09/07/238.6508.6508.6508.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.60 - 9.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29