ASIRXAlger Small Cap Growth Institutional Fund Class09/20/2023
LAST:

 10.08		CHANGE:
 0.12		OPEN:
10.08		HIGH:
10.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.18		PREV:
10.20		LOW:
10.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2310.0810.0810.0810.0800
09/19/2310.2010.2010.2010.2000
09/18/2310.2610.2610.2610.2600
09/15/2310.2610.2610.2610.2600
09/14/2310.3710.3710.3710.3700
09/13/2310.3210.3210.3210.3200
09/12/2310.3810.3810.3810.3800
09/11/2310.4010.4010.4010.4000
09/08/2310.3410.3410.3410.3400
09/07/2310.4310.4310.4310.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.51 - 11.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29