ASMYXInvesco Summit Fund Class Y09/20/2023
LAST:

 20.54
CHANGE:
 0.29
OPEN:
20.54
HIGH:
20.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.39
PREV:
20.83
LOW:
20.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2320.5420.5420.5420.5400
09/19/2320.8320.8320.8320.8300
09/18/2320.9220.9220.9220.9200
09/15/2320.9320.9320.9320.9300
09/14/2321.2621.2621.2621.2600
09/13/2321.1721.1721.1721.1700
09/12/2321.1521.1521.1521.1500
09/11/2321.4521.4521.4521.4500
09/08/2321.2621.2621.2621.2600
09/07/2321.2521.2521.2521.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.20 - 21.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29